Historical Mutual Fund NAV of Nippon India Tax Saver (ELSS) Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 08-05-2024 | 114.0154 |
| 07-05-2024 | 113.174 |
| 06-05-2024 | 114.6586 |
| 03-05-2024 | 115.6212 |
| 02-05-2024 | 116.1772 |
| 30-04-2024 | 115.2638 |
| 29-04-2024 | 115.0354 |
| 26-04-2024 | 113.9992 |
| 25-04-2024 | 114.1978 |
| 24-04-2024 | 113.3495 |
| 23-04-2024 | 112.7705 |
| 22-04-2024 | 112.2154 |
| 19-04-2024 | 111.0894 |
| 18-04-2024 | 110.6616 |
| 16-04-2024 | 110.7257 |
| 15-04-2024 | 110.9571 |
| 12-04-2024 | 112.5193 |
| 10-04-2024 | 113.4501 |
| 09-04-2024 | 112.4557 |
| 08-04-2024 | 112.6684 |
| 05-04-2024 | 112.0831 |
| 04-04-2024 | 111.932 |
| 03-04-2024 | 111.678 |
| 02-04-2024 | 111.2351 |
| 01-04-2024 | 110.9938 |
| 31-03-2024 | 109.8035 |
| 28-03-2024 | 109.8179 |
| 27-03-2024 | 108.8581 |
| 26-03-2024 | 108.548 |
| 22-03-2024 | 108.4479 |
| 21-03-2024 | 107.694 |
| 20-03-2024 | 106.1322 |
| 19-03-2024 | 106.3594 |
| 18-03-2024 | 107.4139 |
| 15-03-2024 | 106.9497 |
| 14-03-2024 | 107.545 |
| 13-03-2024 | 106.3225 |
| 12-03-2024 | 109.3967 |
| 11-03-2024 | 109.9278 |
| 07-03-2024 | 110.5551 |
| 06-03-2024 | 110.1493 |
| 05-03-2024 | 110.3268 |
| 04-03-2024 | 110.3072 |
| 01-03-2024 | 109.8577 |
| 29-02-2024 | 108.2793 |
| 28-02-2024 | 107.8552 |
| 27-02-2024 | 109.0943 |
| 26-02-2024 | 108.9801 |
| 23-02-2024 | 109.1575 |
| 22-02-2024 | 108.9855 |
| 21-02-2024 | 108.3328 |
| 20-02-2024 | 108.9204 |
| 19-02-2024 | 108.5956 |
| 16-02-2024 | 108.2892 |
| 15-02-2024 | 107.5261 |
| 14-02-2024 | 107.1805 |
| 13-02-2024 | 106.351 |
| 12-02-2024 | 105.6284 |
| 09-02-2024 | 107.7987 |
| 08-02-2024 | 108.0615 |
| 07-02-2024 | 108.6929 |
| 06-02-2024 | 108.2918 |
| 05-02-2024 | 107.4448 |
| 02-02-2024 | 107.2001 |
| 01-02-2024 | 106.5364 |
| 31-01-2024 | 106.5346 |
| 30-01-2024 | 105.5377 |
| 29-01-2024 | 106.188 |
| 25-01-2024 | 104.461 |
| 24-01-2024 | 104.6041 |
| 23-01-2024 | 103.2283 |
| 19-01-2024 | 105.1048 |
| 18-01-2024 | 103.7741 |
| 17-01-2024 | 104.2686 |
| 16-01-2024 | 106.0854 |
| 15-01-2024 | 106.6624 |
| 12-01-2024 | 105.9648 |
| 11-01-2024 | 105.1424 |
| 10-01-2024 | 104.7536 |
| 09-01-2024 | 104.5862 |
| 08-01-2024 | 104.3994 |
| 05-01-2024 | 105.3536 |
| 04-01-2024 | 105.2937 |
| 03-01-2024 | 104.1382 |
| 02-01-2024 | 104.5694 |
| 01-01-2024 | 105.0432 |
| 29-12-2023 | 104.703 |
| 28-12-2023 | 104.0627 |
| 27-12-2023 | 103.612 |
| 26-12-2023 | 102.6563 |
| 22-12-2023 | 102.2048 |
| 21-12-2023 | 101.7929 |
| 20-12-2023 | 101.0366 |
| 19-12-2023 | 103.3641 |
| 18-12-2023 | 103.2309 |
| 15-12-2023 | 103.1351 |
| 14-12-2023 | 102.6703 |
| 13-12-2023 | 101.7804 |
| 12-12-2023 | 100.9808 |
| 11-12-2023 | 101.4707 |
| 08-12-2023 | 100.8883 |
| 07-12-2023 | 100.6957 |
| 06-12-2023 | 100.5161 |
| 05-12-2023 | 100.3193 |
| 04-12-2023 | 99.6125 |
| 01-12-2023 | 97.8173 |
| 30-11-2023 | 96.6178 |
| 29-11-2023 | 95.9819 |
| 28-11-2023 | 95.1467 |
| 24-11-2023 | 94.5422 |
| 23-11-2023 | 94.562 |
| 22-11-2023 | 94.5793 |
| 21-11-2023 | 94.539 |
| 20-11-2023 | 94.1832 |
| 17-11-2023 | 94.3314 |
| 16-11-2023 | 94.3516 |
| 15-11-2023 | 94.0924 |
| 13-11-2023 | 93.2065 |
| 10-11-2023 | 92.9074 |
| 09-11-2023 | 92.7547 |
| 08-11-2023 | 92.9573 |
| 07-11-2023 | 92.736 |
| 06-11-2023 | 92.3482 |
| 03-11-2023 | 91.479 |
| 02-11-2023 | 90.9686 |
| 01-11-2023 | 89.9455 |
| 31-10-2023 | 90.5469 |
| 30-10-2023 | 90.614 |
| 27-10-2023 | 90.0987 |
| 26-10-2023 | 89.0217 |
| 25-10-2023 | 89.8477 |
| 23-10-2023 | 90.6066 |
| 20-10-2023 | 92.333 |
| 19-10-2023 | 93.1482 |
| 18-10-2023 | 93.2336 |
| 17-10-2023 | 94.0058 |
| 16-10-2023 | 93.6836 |
| 13-10-2023 | 93.6425 |
| 12-10-2023 | 93.9516 |
| 11-10-2023 | 93.481 |
| 10-10-2023 | 92.8306 |
| 09-10-2023 | 91.8081 |
| 06-10-2023 | 92.8056 |
| 05-10-2023 | 92.3015 |
| 04-10-2023 | 91.7457 |
| 03-10-2023 | 92.7332 |
| 29-09-2023 | 93.0638 |
| 27-09-2023 | 92.7212 |
| 26-09-2023 | 92.3823 |
| 25-09-2023 | 92.5253 |
| 22-09-2023 | 92.6546 |
| 21-09-2023 | 92.9533 |
| 20-09-2023 | 93.4965 |
| 18-09-2023 | 94.3985 |
| 15-09-2023 | 94.54 |
| 14-09-2023 | 94.3824 |
| 13-09-2023 | 93.9852 |
| 12-09-2023 | 93.8102 |
| 11-09-2023 | 94.8604 |
| 08-09-2023 | 94.0921 |
| 07-09-2023 | 93.3397 |
| 06-09-2023 | 92.7521 |
| 05-09-2023 | 92.6677 |
| 04-09-2023 | 92.5901 |
| 01-09-2023 | 91.8529 |
| 31-08-2023 | 90.9443 |
| 30-08-2023 | 91.0845 |
| 29-08-2023 | 90.8158 |
| 28-08-2023 | 90.5248 |
| 25-08-2023 | 90.1379 |
| 24-08-2023 | 90.6996 |
| 23-08-2023 | 90.8796 |
| 22-08-2023 | 90.333 |
| 21-08-2023 | 89.9467 |
| 18-08-2023 | 89.4741 |
| 17-08-2023 | 89.7331 |
| 16-08-2023 | 89.7988 |
| 14-08-2023 | 89.6676 |
| 11-08-2023 | 89.9667 |
| 10-08-2023 | 90.2257 |
| 09-08-2023 | 90.6833 |
| 08-08-2023 | 90.5434 |
| 07-08-2023 | 90.1481 |
| 04-08-2023 | 89.8575 |
| 03-08-2023 | 89.5678 |
| 02-08-2023 | 89.7424 |
| 01-08-2023 | 91.0125 |
| 31-07-2023 | 90.8244 |
| 28-07-2023 | 90.0773 |
| 27-07-2023 | 89.8669 |
| 26-07-2023 | 89.9051 |
| 25-07-2023 | 89.4439 |
| 24-07-2023 | 89.0956 |
| 21-07-2023 | 89.0924 |
| 20-07-2023 | 89.6162 |
| 19-07-2023 | 89.1462 |
| 18-07-2023 | 88.6276 |
| 17-07-2023 | 88.6384 |
| 14-07-2023 | 88.1464 |
| 13-07-2023 | 87.5887 |
| 12-07-2023 | 87.5125 |
| 11-07-2023 | 87.5321 |
| 10-07-2023 | 87.2072 |
| 07-07-2023 | 87.0752 |
| 06-07-2023 | 87.7835 |
| 05-07-2023 | 87.2758 |
| 04-07-2023 | 87.1275 |
| 03-07-2023 | 87.1455 |
| 30-06-2023 | 86.6539 |
| 28-06-2023 | 86.1184 |
| 27-06-2023 | 85.3312 |
| 26-06-2023 | 84.5452 |
| 23-06-2023 | 84.3384 |
| 22-06-2023 | 84.9045 |
| 21-06-2023 | 85.4101 |
| 20-06-2023 | 85.0067 |
| 19-06-2023 | 84.5684 |
| 16-06-2023 | 84.8931 |
| 15-06-2023 | 84.2469 |
| 14-06-2023 | 84.5977 |
| 13-06-2023 | 84.4496 |
| 12-06-2023 | 83.6875 |
| 09-06-2023 | 83.3651 |
| 08-06-2023 | 83.4657 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
